2017-11-25T15:49:03.089Z|I-OCEAN7-304-0616641|  23.51  12.255  38.281  33.094 1495.7959 22:43:19.70M
2017-11-25T15:49:08.157Z|I-OCEAN7-304-0616641|  23.51  12.255  38.281  33.093 1495.7974 22:43:24.77M
2017-11-25T15:49:13.220Z|I-OCEAN7-304-0616641|  23.52  12.256  38.240  33.054 1495.7520 22:43:29.83M
2017-11-25T15:49:18.285Z|I-OCEAN7-304-0616641|  23.52  12.256  38.248  33.062 1495.7615 22:43:34.89M
2017-11-25T15:49:23.351Z|I-OCEAN7-304-0616641|  23.52  12.256  38.249  33.062 1495.7629 22:43:39.96M
2017-11-25T15:49:28.416Z|I-OCEAN7-304-0616641|  23.53  12.256  38.246  33.059 1495.7600 22:43:45.04M
2017-11-25T15:49:33.480Z|I-OCEAN7-304-0616641|  23.46  12.256  38.233  33.046 1495.7437 22:43:50.11M
2017-11-25T15:49:38.543Z|I-OCEAN7-304-0616641|  23.48  12.256  38.217  33.031 1495.7267 22:43:55.17M
2017-11-25T15:49:43.610Z|I-OCEAN7-304-0616641|  23.48  12.256  38.216  33.030 1495.7252 22:44:00.23M
2017-11-25T15:49:48.674Z|I-OCEAN7-304-0616641|  23.49  12.257  38.252  33.064 1495.7666 22:44:05.30M
2017-11-25T15:49:53.739Z|I-OCEAN7-304-0616641|  23.48  12.257  38.251  33.063 1495.7664 22:44:10.36M
2017-11-25T15:49:58.805Z|I-OCEAN7-304-0616641|  23.46  12.257  38.251  33.063 1495.7659 22:44:15.42M