2017-11-25T15:38:00.639Z|I-OCEAN7-304-0616641|  23.47  12.251  38.229  33.047 1495.7271 22:32:17.22M
2017-11-25T15:38:05.703Z|I-OCEAN7-304-0616641|  23.47  12.251  38.228  33.046 1495.7263 22:32:22.29M
2017-11-25T15:38:10.770Z|I-OCEAN7-304-0616641|  23.48  12.251  38.227  33.045 1495.7250 22:32:27.35M
2017-11-25T15:38:15.834Z|I-OCEAN7-304-0616641|  23.47  12.251  38.231  33.049 1495.7305 22:32:32.42M
2017-11-25T15:38:20.900Z|I-OCEAN7-304-0616641|  23.47  12.251  38.251  33.069 1495.7534 22:32:37.48M
2017-11-25T15:38:25.965Z|I-OCEAN7-304-0616641|  23.47  12.251  38.236  33.053 1495.7355 22:32:42.55M
2017-11-25T15:38:31.032Z|I-OCEAN7-304-0616641|  23.46  12.251  38.205  33.024 1495.7004 22:32:47.61M
2017-11-25T15:38:36.096Z|I-OCEAN7-304-0616641|  23.50  12.252  38.272  33.088 1495.7786 22:32:52.68M
2017-11-25T15:38:41.159Z|I-OCEAN7-304-0616641|  23.48  12.252  38.323  33.137 1495.8367 22:32:57.74M
2017-11-25T15:38:46.223Z|I-OCEAN7-304-0616641|  23.48  12.252  38.330  33.143 1495.8459 22:33:02.80M
2017-11-25T15:38:51.289Z|I-OCEAN7-304-0616641|  23.48  12.253  38.343  33.156 1495.8623 22:33:07.87M
2017-11-25T15:38:56.355Z|I-OCEAN7-304-0616641|  23.50  12.253  38.318  33.132 1495.8344 22:33:12.93M