2017-11-25T15:36:04.149Z|I-OCEAN7-304-0616641|  23.50  12.252  38.235  33.052 1495.7363 22:30:20.72M
2017-11-25T15:36:09.215Z|I-OCEAN7-304-0616641|  23.50  12.252  38.235  33.053 1495.7366 22:30:25.78M
2017-11-25T15:36:14.281Z|I-OCEAN7-304-0616641|  23.48  12.252  38.273  33.090 1495.7795 22:30:30.85M
2017-11-25T15:36:19.344Z|I-OCEAN7-304-0616641|  23.48  12.252  38.342  33.156 1495.8585 22:30:35.91M
2017-11-25T15:36:24.408Z|I-OCEAN7-304-0616641|  23.48  12.252  38.292  33.107 1495.8005 22:30:41.00M
2017-11-25T15:36:29.472Z|I-OCEAN7-304-0616641|  23.48  12.251  38.260  33.077 1495.7640 22:30:46.06M
2017-11-25T15:36:34.538Z|I-OCEAN7-304-0616641|  23.48  12.252  38.260  33.077 1495.7649 22:30:51.12M
2017-11-25T15:36:39.607Z|I-OCEAN7-304-0616641|  23.49  12.252  38.268  33.084 1495.7737 22:30:56.19M
2017-11-25T15:36:44.668Z|I-OCEAN7-304-0616641|  23.44  12.252  38.212  33.030 1495.7090 22:31:01.25M
2017-11-25T15:36:49.734Z|I-OCEAN7-304-0616641|  23.43  12.252  38.212  33.030 1495.7102 22:31:06.31M
2017-11-25T15:36:54.799Z|I-OCEAN7-304-0616641|  23.46  12.253  38.253  33.069 1495.7578 22:31:11.38M
2017-11-25T15:36:59.865Z|I-OCEAN7-304-0616641|  23.47  12.252  38.281  33.096 1495.7900 22:31:16.44M