2017-11-25T15:30:00.522Z|I-OCEAN7-304-0616641|  23.45  12.252  38.282  33.097 1495.7904 22:24:17.09M
2017-11-25T15:30:05.587Z|I-OCEAN7-304-0616641|  23.45  12.252  38.247  33.063 1495.7494 22:24:22.15M
2017-11-25T15:30:10.699Z|I-OCEAN7-304-0616641|  23.46  12.252  38.370  33.183 1495.8903 22:24:27.22M
2017-11-25T15:30:15.722Z|I-OCEAN7-304-0616641|  23.46  12.251  38.402  33.214 1495.9263 22:24:32.33M
2017-11-25T15:30:20.784Z|I-OCEAN7-304-0616641|  23.40  12.251  38.378  33.190 1495.8969 22:24:37.35M
2017-11-25T15:30:25.848Z|I-OCEAN7-304-0616641|  23.45  12.251  38.377  33.190 1495.8971 22:24:42.41M
2017-11-25T15:30:30.915Z|I-OCEAN7-304-0616641|  23.47  12.251  38.364  33.177 1495.8821 22:24:47.47M
2017-11-25T15:30:35.980Z|I-OCEAN7-304-0616641|  23.44  12.251  38.315  33.130 1495.8267 22:24:52.54M
2017-11-25T15:30:41.040Z|I-OCEAN7-304-0616641|  23.45  12.251  38.308  33.124 1495.8171 22:24:57.60M
2017-11-25T15:30:46.107Z|I-OCEAN7-304-0616641|  23.46  12.252  38.308  33.122 1495.8203 22:25:02.66M
2017-11-25T15:30:51.169Z|I-OCEAN7-304-0616641|  23.46  12.258  38.308  33.117 1495.8351 22:25:07.73M
2017-11-25T15:30:56.239Z|I-OCEAN7-304-0616641|  23.46  12.259  38.357  33.164 1495.8920 22:25:12.79M