2017-11-25T15:28:04.290Z|I-OCEAN7-304-0616641|  23.50  12.254  38.298  33.111 1495.8146 22:22:20.84M
2017-11-25T15:28:09.359Z|I-OCEAN7-304-0616641|  23.50  12.255  38.309  33.121 1495.8276 22:22:25.90M
2017-11-25T15:28:14.421Z|I-OCEAN7-304-0616641|  23.47  12.255  38.312  33.123 1495.8317 22:22:30.96M
2017-11-25T15:28:19.486Z|I-OCEAN7-304-0616641|  23.47  12.255  38.311  33.123 1495.8317 22:22:36.05M
2017-11-25T15:28:24.553Z|I-OCEAN7-304-0616641|  23.46  12.255  38.302  33.114 1495.8214 22:22:41.11M
2017-11-25T15:28:29.617Z|I-OCEAN7-304-0616641|  23.50  12.255  38.302  33.114 1495.8217 22:22:46.18M
2017-11-25T15:28:34.425Z|I-OCEAN7-304-0616641|  23.49  12.255  38.271  33.084 1495.7852 22:22:51.24M
2017-11-25T15:28:39.484Z|I-OCEAN7-304-0616641|  23.50  12.257  38.279  33.090 1495.7996 22:22:56.05M
2017-11-25T15:28:44.551Z|I-OCEAN7-304-0616641|  23.50  12.257  38.280  33.091 1495.8008 22:23:01.11M
2017-11-25T15:28:49.616Z|I-OCEAN7-304-0616641|  23.56  12.257  38.267  33.078 1495.7860 22:23:06.17M
2017-11-25T15:28:54.680Z|I-OCEAN7-304-0616641|  23.49  12.257  38.267  33.079 1495.7854 22:23:11.24M
2017-11-25T15:28:59.746Z|I-OCEAN7-304-0616641|  23.47  12.257  38.245  33.057 1495.7589 22:23:16.30M