2017-11-25T15:21:00.150Z|I-OCEAN7-304-0616641|  23.51  12.247  38.440  33.254 1495.9611 22:15:16.68M
2017-11-25T15:21:05.215Z|I-OCEAN7-304-0616641|  23.50  12.247  38.441  33.254 1495.9613 22:15:21.74M
2017-11-25T15:21:10.279Z|I-OCEAN7-304-0616641|  23.50  12.247  38.416  33.230 1495.9330 22:15:26.80M
2017-11-25T15:21:15.345Z|I-OCEAN7-304-0616641|  23.50  12.247  38.425  33.239 1495.9448 22:15:31.87M
2017-11-25T15:21:20.409Z|I-OCEAN7-304-0616641|  23.49  12.248  38.427  33.241 1495.9474 22:15:36.93M
2017-11-25T15:21:25.474Z|I-OCEAN7-304-0616641|  23.49  12.248  38.393  33.208 1495.9093 22:15:42.01M
2017-11-25T15:21:30.540Z|I-OCEAN7-304-0616641|  23.49  12.254  38.428  33.236 1495.9644 22:15:47.08M
2017-11-25T15:21:35.603Z|I-OCEAN7-304-0616641|  23.48  12.255  38.428  33.236 1495.9651 22:15:52.14M
2017-11-25T15:21:40.668Z|I-OCEAN7-304-0616641|  23.48  12.254  38.477  33.283 1496.0198 22:15:57.20M
2017-11-25T15:21:45.733Z|I-OCEAN7-304-0616641|  23.45  12.254  38.471  33.277 1496.0118 22:16:02.27M
2017-11-25T15:21:50.798Z|I-OCEAN7-304-0616641|  23.46  12.254  38.498  33.304 1496.0424 22:16:07.33M
2017-11-25T15:21:55.863Z|I-OCEAN7-304-0616641|  23.48  12.254  38.497  33.303 1496.0424 22:16:12.40M