2017-11-25T15:19:03.919Z|I-OCEAN7-304-0616641|  23.48  12.253  38.426  33.236 1495.9581 22:13:20.44M
2017-11-25T15:19:08.983Z|I-OCEAN7-304-0616641|  23.48  12.253  38.464  33.273 1496.0016 22:13:25.50M
2017-11-25T15:19:14.049Z|I-OCEAN7-304-0616641|  23.51  12.253  38.464  33.272 1496.0020 22:13:30.57M
2017-11-25T15:19:19.114Z|I-OCEAN7-304-0616641|  23.51  12.249  38.483  33.293 1496.0159 22:13:35.63M
2017-11-25T15:19:24.179Z|I-OCEAN7-304-0616641|  23.51  12.249  38.506  33.316 1496.0411 22:13:40.70M
2017-11-25T15:19:29.243Z|I-OCEAN7-304-0616641|  23.49  12.249  38.506  33.316 1496.0410 22:13:45.76M
2017-11-25T15:19:34.308Z|I-OCEAN7-304-0616641|  23.48  12.249  38.500  33.311 1496.0337 22:13:50.82M
2017-11-25T15:19:39.374Z|I-OCEAN7-304-0616641|  23.51  12.249  38.453  33.265 1495.9794 22:13:55.89M
2017-11-25T15:19:44.440Z|I-OCEAN7-304-0616641|  23.46  12.249  38.460  33.272 1495.9866 22:14:00.95M
2017-11-25T15:19:49.506Z|I-OCEAN7-304-0616641|  23.52  12.248  38.415  33.229 1495.9343 22:14:06.04M
2017-11-25T15:19:54.569Z|I-OCEAN7-304-0616641|  23.47  12.248  38.390  33.205 1495.9042 22:14:11.10M
2017-11-25T15:19:59.632Z|I-OCEAN7-304-0616641|  23.47  12.248  38.459  33.271 1495.9843 22:14:16.16M