2017-11-25T15:17:02.621Z|I-OCEAN7-304-0616641|  23.46  12.252  38.269  33.085 1495.7759 22:11:19.15M
2017-11-25T15:17:07.689Z|I-OCEAN7-304-0616641|  23.46  12.252  38.270  33.085 1495.7769 22:11:24.21M
2017-11-25T15:17:12.755Z|I-OCEAN7-304-0616641|  23.46  12.253  38.271  33.086 1495.7787 22:11:29.27M
2017-11-25T15:17:17.819Z|I-OCEAN7-304-0616641|  23.43  12.252  38.411  33.222 1495.9393 22:11:34.34M
2017-11-25T15:17:22.884Z|I-OCEAN7-304-0616641|  23.43  12.253  38.344  33.156 1495.8622 22:11:39.40M
2017-11-25T15:17:27.949Z|I-OCEAN7-304-0616641|  23.43  12.253  38.320  33.133 1495.8354 22:11:44.47M
2017-11-25T15:17:33.011Z|I-OCEAN7-304-0616641|  23.48  12.253  38.310  33.123 1495.8248 22:11:49.53M
2017-11-25T15:17:38.077Z|I-OCEAN7-304-0616641|  23.48  12.253  38.329  33.142 1495.8466 22:11:54.59M
2017-11-25T15:17:43.143Z|I-OCEAN7-304-0616641|  23.53  12.253  38.277  33.091 1495.7870 22:11:59.66M
2017-11-25T15:17:48.206Z|I-OCEAN7-304-0616641|  23.52  12.253  38.276  33.091 1495.7865 22:12:04.72M
2017-11-25T15:17:53.271Z|I-OCEAN7-304-0616641|  23.52  12.253  38.268  33.083 1495.7770 22:12:09.78M
2017-11-25T15:17:58.339Z|I-OCEAN7-304-0616641|  23.52  12.253  38.269  33.084 1495.7780 22:12:14.85M