2017-11-25T15:10:02.505Z|I-OCEAN7-304-0616641|  23.50  12.246  38.232  33.054 1495.7201 22:04:19.01M
2017-11-25T15:10:07.569Z|I-OCEAN7-304-0616641|  23.47  12.247  38.243  33.065 1495.7339 22:04:24.07M
2017-11-25T15:10:12.635Z|I-OCEAN7-304-0616641|  23.43  12.252  38.244  33.061 1495.7468 22:04:29.13M
2017-11-25T15:10:17.694Z|I-OCEAN7-304-0616641|  23.44  12.253  38.228  33.045 1495.7290 22:04:34.20M
2017-11-25T15:10:22.764Z|I-OCEAN7-304-0616641|  23.44  12.253  38.228  33.044 1495.7296 22:04:39.26M
2017-11-25T15:10:27.826Z|I-OCEAN7-304-0616641|  23.44  12.253  38.253  33.069 1495.7585 22:04:44.33M
2017-11-25T15:10:32.893Z|I-OCEAN7-304-0616641|  23.45  12.253  38.244  33.060 1495.7493 22:04:49.39M
2017-11-25T15:10:37.955Z|I-OCEAN7-304-0616641|  23.45  12.253  38.274  33.089 1495.7848 22:04:54.45M
2017-11-25T15:10:43.024Z|I-OCEAN7-304-0616641|  23.47  12.254  38.247  33.062 1495.7546 22:04:59.52M
2017-11-25T15:10:48.089Z|I-OCEAN7-304-0616641|  23.42  12.254  38.247  33.062 1495.7542 22:05:04.58M
2017-11-25T15:10:53.152Z|I-OCEAN7-304-0616641|  23.47  12.254  38.253  33.068 1495.7614 22:05:09.65M
2017-11-25T15:10:58.213Z|I-OCEAN7-304-0616641|  23.48  12.254  38.251  33.066 1495.7583 22:05:14.71M