2017-11-25T15:06:04.719Z|I-OCEAN7-304-0616641|  23.41  12.247  38.238  33.060 1495.7284 22:00:21.20M
2017-11-25T15:06:09.784Z|I-OCEAN7-304-0616641|  23.41  12.248  38.203  33.025 1495.6892 22:00:26.27M
2017-11-25T15:06:14.845Z|I-OCEAN7-304-0616641|  23.46  12.250  38.226  33.045 1495.7205 22:00:31.33M
2017-11-25T15:06:19.913Z|I-OCEAN7-304-0616641|  23.46  12.250  38.261  33.080 1495.7616 22:00:36.39M
2017-11-25T15:06:24.977Z|I-OCEAN7-304-0616641|  23.52  12.250  38.262  33.080 1495.7628 22:00:41.46M
2017-11-25T15:06:30.044Z|I-OCEAN7-304-0616641|  23.51  12.250  38.262  33.080 1495.7633 22:00:46.52M
2017-11-25T15:06:35.103Z|I-OCEAN7-304-0616641|  23.46  12.250  38.237  33.056 1495.7344 22:00:51.59M
2017-11-25T15:06:40.171Z|I-OCEAN7-304-0616641|  23.47  12.251  38.238  33.056 1495.7366 22:00:56.65M
2017-11-25T15:06:45.237Z|I-OCEAN7-304-0616641|  23.48  12.250  38.254  33.072 1495.7543 22:01:01.71M
2017-11-25T15:06:50.301Z|I-OCEAN7-304-0616641|  23.45  12.250  38.261  33.079 1495.7607 22:01:06.78M
2017-11-25T15:06:55.365Z|I-OCEAN7-304-0616641|  23.46  12.250  38.263  33.080 1495.7635 22:01:11.84M