2017-11-25T15:04:03.421Z|I-OCEAN7-304-0616641|  23.42  12.250  38.261  33.079 1495.7620 21:58:19.89M
2017-11-25T15:04:08.485Z|I-OCEAN7-304-0616641|  23.42  12.250  38.256  33.074 1495.7550 21:58:24.95M
2017-11-25T15:04:13.552Z|I-OCEAN7-304-0616641|  23.42  12.250  38.255  33.073 1495.7535 21:58:30.03M
2017-11-25T15:04:18.617Z|I-OCEAN7-304-0616641|  23.44  12.250  38.254  33.072 1495.7528 21:58:35.10M
2017-11-25T15:04:23.681Z|I-OCEAN7-304-0616641|  23.44  12.250  38.319  33.134 1495.8269 21:58:40.16M
2017-11-25T15:04:28.745Z|I-OCEAN7-304-0616641|  23.44  12.250  38.294  33.111 1495.7988 21:58:45.23M
2017-11-25T15:04:33.812Z|I-OCEAN7-304-0616641|  23.44  12.250  38.295  33.112 1495.7994 21:58:50.29M
2017-11-25T15:04:38.876Z|I-OCEAN7-304-0616641|  23.44  12.250  38.264  33.082 1495.7644 21:58:55.36M
2017-11-25T15:04:43.940Z|I-OCEAN7-304-0616641|  23.46  12.250  38.300  33.117 1495.8060 21:59:00.42M
2017-11-25T15:04:49.005Z|I-OCEAN7-304-0616641|  23.46  12.249  38.246  33.065 1495.7424 21:59:05.48M
2017-11-25T15:04:54.070Z|I-OCEAN7-304-0616641|  23.46  12.249  38.192  33.013 1495.6803 21:59:10.55M
2017-11-25T15:04:59.137Z|I-OCEAN7-304-0616641|  23.46  12.249  38.256  33.075 1495.7533 21:59:15.61M