2017-11-25T14:59:00.836Z|I-OCEAN7-304-0616641|  23.44  12.249  38.389  33.204 1495.9063 21:53:17.30M
2017-11-25T14:59:05.897Z|I-OCEAN7-304-0616641|  23.46  12.250  38.417  33.230 1495.9396 21:53:22.36M
2017-11-25T14:59:10.964Z|I-OCEAN7-304-0616641|  23.46  12.250  38.328  33.143 1495.8394 21:53:27.42M
2017-11-25T14:59:16.029Z|I-OCEAN7-304-0616641|  23.46  12.253  38.357  33.169 1495.8792 21:53:32.49M
2017-11-25T14:59:21.093Z|I-OCEAN7-304-0616641|  23.46  12.253  38.387  33.198 1495.9124 21:53:37.55M
2017-11-25T14:59:25.899Z|I-OCEAN7-304-0616641|  23.49  12.253  38.392  33.203 1495.9193 21:53:42.62M
2017-11-25T14:59:30.964Z|I-OCEAN7-304-0616641|  23.49  12.253  38.390  33.201 1495.9163 21:53:47.43M
2017-11-25T14:59:36.028Z|I-OCEAN7-304-0616641|  23.49  12.252  38.448  33.257 1495.9827 21:53:52.49M
2017-11-25T14:59:41.093Z|I-OCEAN7-304-0616641|  23.46  12.252  38.456  33.265 1495.9897 21:53:57.55M
2017-11-25T14:59:46.158Z|I-OCEAN7-304-0616641|  23.51  12.252  38.457  33.266 1495.9911 21:54:02.62M
2017-11-25T14:59:51.221Z|I-OCEAN7-304-0616641|  23.53  12.251  38.458  33.267 1495.9916 21:54:07.68M
2017-11-25T14:59:56.286Z|I-OCEAN7-304-0616641|  23.53  12.251  38.459  33.268 1495.9930 21:54:12.74M