2017-11-25T14:57:04.604Z|I-OCEAN7-304-0616641|  23.48  12.250  38.401  33.214 1495.9231 21:51:21.07M
2017-11-25T14:57:09.667Z|I-OCEAN7-304-0616641|  23.48  12.250  38.429  33.240 1495.9545 21:51:26.13M
2017-11-25T14:57:14.734Z|I-OCEAN7-304-0616641|  23.49  12.250  38.408  33.220 1495.9299 21:51:31.19M
2017-11-25T14:57:19.798Z|I-OCEAN7-304-0616641|  23.47  12.249  38.445  33.257 1495.9711 21:51:36.26M
2017-11-25T14:57:24.863Z|I-OCEAN7-304-0616641|  23.47  12.249  38.392  33.206 1495.9105 21:51:41.32M
2017-11-25T14:57:29.928Z|I-OCEAN7-304-0616641|  23.49  12.249  38.393  33.207 1495.9111 21:51:46.38M
2017-11-25T14:57:34.992Z|I-OCEAN7-304-0616641|  23.49  12.249  38.439  33.252 1495.9645 21:51:51.45M
2017-11-25T14:57:40.059Z|I-OCEAN7-304-0616641|  23.50  12.249  38.440  33.252 1495.9658 21:51:56.51M
2017-11-25T14:57:45.122Z|I-OCEAN7-304-0616641|  23.47  12.249  38.389  33.203 1495.9075 21:52:01.58M
2017-11-25T14:57:50.190Z|I-OCEAN7-304-0616641|  23.47  12.250  38.389  33.203 1495.9077 21:52:06.64M
2017-11-25T14:57:55.252Z|I-OCEAN7-304-0616641|  23.48  12.250  38.429  33.241 1495.9542 21:52:11.71M