2017-11-25T14:40:03.332Z|I-OCEAN7-304-0616641|  23.51  12.251  38.332  33.147 1495.8446 21:34:19.72M
2017-11-25T14:40:08.397Z|I-OCEAN7-304-0616641|  23.49  12.250  38.332  33.147 1495.8446 21:34:24.79M
2017-11-25T14:40:13.460Z|I-OCEAN7-304-0616641|  23.54  12.250  38.254  33.072 1495.7556 21:34:29.85M
2017-11-25T14:40:18.524Z|I-OCEAN7-304-0616641|  23.53  12.250  38.248  33.066 1495.7477 21:34:34.92M
2017-11-25T14:40:23.587Z|I-OCEAN7-304-0616641|  23.52  12.250  38.250  33.068 1495.7507 21:34:40.00M
2017-11-25T14:40:28.654Z|I-OCEAN7-304-0616641|  23.51  12.250  38.252  33.070 1495.7527 21:34:45.06M
2017-11-25T14:40:33.721Z|I-OCEAN7-304-0616641|  23.55  12.250  38.254  33.071 1495.7552 21:34:50.13M
2017-11-25T14:40:38.781Z|I-OCEAN7-304-0616641|  23.53  12.250  38.272  33.090 1495.7759 21:34:55.19M
2017-11-25T14:40:43.850Z|I-OCEAN7-304-0616641|  23.53  12.250  38.274  33.091 1495.7777 21:35:00.25M
2017-11-25T14:40:48.915Z|I-OCEAN7-304-0616641|  23.54  12.251  38.269  33.087 1495.7739 21:35:05.32M
2017-11-25T14:40:53.981Z|I-OCEAN7-304-0616641|  23.54  12.251  38.251  33.069 1495.7527 21:35:10.38M
2017-11-25T14:40:59.044Z|I-OCEAN7-304-0616641|  23.53  12.251  38.273  33.090 1495.7776 21:35:15.45M