2017-11-25T14:33:03.731Z|I-OCEAN7-304-0616641|  23.53  12.250  38.291  33.107 1495.7972 21:27:20.12M
2017-11-25T14:33:08.794Z|I-OCEAN7-304-0616641|  23.53  12.251  38.324  33.139 1495.8362 21:27:25.18M
2017-11-25T14:33:13.861Z|I-OCEAN7-304-0616641|  23.53  12.250  38.292  33.109 1495.7991 21:27:30.24M
2017-11-25T14:33:18.929Z|I-OCEAN7-304-0616641|  23.55  12.247  38.301  33.120 1495.8014 21:27:35.31M
2017-11-25T14:33:23.991Z|I-OCEAN7-304-0616641|  23.55  12.247  38.235  33.057 1495.7269 21:27:40.37M
2017-11-25T14:33:29.053Z|I-OCEAN7-304-0616641|  23.55  12.247  38.242  33.063 1495.7350 21:27:45.43M
2017-11-25T14:33:34.120Z|I-OCEAN7-304-0616641|  23.55  12.248  38.310  33.129 1495.8138 21:27:50.50M
2017-11-25T14:33:39.185Z|I-OCEAN7-304-0616641|  23.57  12.248  38.310  33.128 1495.8143 21:27:55.56M
2017-11-25T14:33:44.248Z|I-OCEAN7-304-0616641|  23.58  12.248  38.319  33.137 1495.8247 21:28:00.63M
2017-11-25T14:33:49.314Z|I-OCEAN7-304-0616641|  23.58  12.248  38.299  33.117 1495.8025 21:28:05.69M
2017-11-25T14:33:54.378Z|I-OCEAN7-304-0616641|  23.55  12.248  38.300  33.117 1495.8035 21:28:10.75M
2017-11-25T14:33:59.446Z|I-OCEAN7-304-0616641|  23.58  12.249  38.315  33.132 1495.8229 21:28:15.82M