2017-11-25T14:27:00.105Z|I-OCEAN7-304-0616641|  23.58  12.251  38.316  33.130 1495.8296 21:21:16.46M
2017-11-25T14:27:05.168Z|I-OCEAN7-304-0616641|  23.58  12.252  38.279  33.095 1495.7881 21:21:21.53M
2017-11-25T14:27:10.235Z|I-OCEAN7-304-0616641|  23.58  12.252  38.279  33.095 1495.7885 21:21:26.59M
2017-11-25T14:27:15.301Z|I-OCEAN7-304-0616641|  23.63  12.252  38.279  33.094 1495.7893 21:21:31.66M
2017-11-25T14:27:20.364Z|I-OCEAN7-304-0616641|  23.62  12.252  38.248  33.065 1495.7545 21:21:36.72M
2017-11-25T14:27:25.430Z|I-OCEAN7-304-0616641|  23.61  12.252  38.301  33.115 1495.8147 21:21:41.78M
2017-11-25T14:27:30.496Z|I-OCEAN7-304-0616641|  23.61  12.252  38.326  33.140 1495.8441 21:21:46.85M
2017-11-25T14:27:35.559Z|I-OCEAN7-304-0616641|  23.55  12.252  38.350  33.163 1495.8713 21:21:51.91M
2017-11-25T14:27:40.623Z|I-OCEAN7-304-0616641|  23.57  12.252  38.305  33.119 1495.8195 21:21:57.98M
2017-11-25T14:27:45.689Z|I-OCEAN7-304-0616641|  23.66  12.253  38.305  33.119 1495.8212 21:22:02.06M
2017-11-25T14:27:50.755Z|I-OCEAN7-304-0616641|  23.60  12.253  38.293  33.107 1495.8063 21:22:07.12M
2017-11-25T14:27:55.819Z|I-OCEAN7-304-0616641|  23.59  12.252  38.291  33.106 1495.8038 21:22:12.19M