2017-11-25T14:22:02.060Z|I-OCEAN7-304-0616641|  23.59  12.249  38.251  33.070 1495.7498 21:16:18.41M
2017-11-25T14:22:07.122Z|I-OCEAN7-304-0616641|  23.58  12.248  38.253  33.072 1495.7502 21:16:23.47M
2017-11-25T14:22:12.193Z|I-OCEAN7-304-0616641|  23.57  12.248  38.254  33.074 1495.7504 21:16:28.53M
2017-11-25T14:22:17.255Z|I-OCEAN7-304-0616641|  23.63  12.247  38.290  33.109 1495.7910 21:16:33.60M
2017-11-25T14:22:22.318Z|I-OCEAN7-304-0616641|  23.63  12.247  38.290  33.109 1495.7900 21:16:38.66M
2017-11-25T14:22:27.385Z|I-OCEAN7-304-0616641|  23.62  12.247  38.290  33.110 1495.7891 21:16:43.72M
2017-11-25T14:22:32.450Z|I-OCEAN7-304-0616641|  23.62  12.246  38.281  33.101 1495.7777 21:16:48.79M
2017-11-25T14:22:37.514Z|I-OCEAN7-304-0616641|  23.62  12.246  38.280  33.101 1495.7769 21:16:53.85M
2017-11-25T14:22:42.580Z|I-OCEAN7-304-0616641|  23.62  12.246  38.285  33.106 1495.7833 21:16:58.91M
2017-11-25T14:22:47.645Z|I-OCEAN7-304-0616641|  23.62  12.247  38.286  33.106 1495.7855 21:17:04.00M
2017-11-25T14:22:52.710Z|I-OCEAN7-304-0616641|  23.57  12.247  38.255  33.076 1495.7484 21:17:09.06M
2017-11-25T14:22:57.775Z|I-OCEAN7-304-0616641|  23.57  12.247  38.245  33.067 1495.7372 21:17:14.13M