2017-11-25T14:20:00.503Z|I-OCEAN7-304-0616641|  23.63  12.247  38.267  33.087 1495.7645 21:14:16.83M
2017-11-25T14:20:05.570Z|I-OCEAN7-304-0616641|  23.63  12.247  38.267  33.088 1495.7643 21:14:21.90M
2017-11-25T14:20:10.633Z|I-OCEAN7-304-0616641|  23.61  12.247  38.260  33.081 1495.7557 21:14:26.96M
2017-11-25T14:20:15.701Z|I-OCEAN7-304-0616641|  23.61  12.247  38.246  33.068 1495.7389 21:14:32.04M
2017-11-25T14:20:20.764Z|I-OCEAN7-304-0616641|  23.61  12.246  38.245  33.067 1495.7363 21:14:37.11M
2017-11-25T14:20:25.829Z|I-OCEAN7-304-0616641|  23.60  12.246  38.274  33.095 1495.7677 21:14:42.17M
2017-11-25T14:20:30.897Z|I-OCEAN7-304-0616641|  23.60  12.245  38.273  33.095 1495.7671 21:14:47.24M
2017-11-25T14:20:35.959Z|I-OCEAN7-304-0616641|  23.62  12.248  38.293  33.111 1495.7966 21:14:52.30M
2017-11-25T14:20:41.024Z|I-OCEAN7-304-0616641|  23.62  12.249  38.301  33.118 1495.8062 21:14:57.37M
2017-11-25T14:20:46.089Z|I-OCEAN7-304-0616641|  23.56  12.249  38.302  33.119 1495.8075 21:15:02.43M
2017-11-25T14:20:51.155Z|I-OCEAN7-304-0616641|  23.56  12.249  38.280  33.098 1495.7832 21:15:07.49M
2017-11-25T14:20:56.218Z|I-OCEAN7-304-0616641|  23.62  12.249  38.322  33.138 1495.8318 21:15:12.56M