2017-11-25T14:18:04.273Z|I-OCEAN7-304-0616641|  23.64  12.247  38.282  33.102 1495.7806 21:12:20.60M
2017-11-25T14:18:09.340Z|I-OCEAN7-304-0616641|  23.62  12.246  38.251  33.073 1495.7441 21:12:25.66M
2017-11-25T14:18:14.404Z|I-OCEAN7-304-0616641|  23.62  12.246  38.302  33.121 1495.8016 21:12:30.73M
2017-11-25T14:18:19.470Z|I-OCEAN7-304-0616641|  23.56  12.246  38.302  33.122 1495.8007 21:12:35.79M
2017-11-25T14:18:24.535Z|I-OCEAN7-304-0616641|  23.61  12.246  38.302  33.122 1495.8007 21:12:40.86M
2017-11-25T14:18:29.339Z|I-OCEAN7-304-0616641|  23.56  12.246  38.275  33.096 1495.7687 21:12:45.92M
2017-11-25T14:18:34.401Z|I-OCEAN7-304-0616641|  23.58  12.245  38.275  33.097 1495.7682 21:12:50.73M
2017-11-25T14:18:39.471Z|I-OCEAN7-304-0616641|  23.58  12.245  38.271  33.093 1495.7625 21:12:55.79M
2017-11-25T14:18:44.532Z|I-OCEAN7-304-0616641|  23.64  12.245  38.297  33.118 1495.7944 21:13:00.86M
2017-11-25T14:18:49.597Z|I-OCEAN7-304-0616641|  23.62  12.245  38.297  33.117 1495.7941 21:13:05.92M
2017-11-25T14:18:54.663Z|I-OCEAN7-304-0616641|  23.59  12.245  38.312  33.132 1495.8108 21:13:11.01M
2017-11-25T14:18:59.727Z|I-OCEAN7-304-0616641|  23.59  12.246  38.305  33.126 1495.8038 21:13:16.07M