2017-11-25T14:14:01.684Z|I-OCEAN7-304-0616641|  23.61  12.249  38.293  33.111 1495.7980 21:08:18.01M
2017-11-25T14:14:06.749Z|I-OCEAN7-304-0616641|  23.64  12.249  38.295  33.112 1495.7996 21:08:23.08M
2017-11-25T14:14:11.813Z|I-OCEAN7-304-0616641|  23.64  12.249  38.291  33.109 1495.7961 21:08:28.14M
2017-11-25T14:14:16.879Z|I-OCEAN7-304-0616641|  23.64  12.248  38.290  33.109 1495.7946 21:08:33.20M
2017-11-25T14:14:21.945Z|I-OCEAN7-304-0616641|  23.64  12.248  38.294  33.112 1495.7979 21:08:38.27M
2017-11-25T14:14:27.009Z|I-OCEAN7-304-0616641|  23.58  12.248  38.294  33.112 1495.7974 21:08:43.33M
2017-11-25T14:14:32.074Z|I-OCEAN7-304-0616641|  23.62  12.248  38.293  33.111 1495.7966 21:08:48.40M
2017-11-25T14:14:37.139Z|I-OCEAN7-304-0616641|  23.61  12.249  38.291  33.109 1495.7947 21:08:53.46M
2017-11-25T14:14:42.204Z|I-OCEAN7-304-0616641|  23.58  12.249  38.290  33.108 1495.7930 21:08:58.52M
2017-11-25T14:14:47.267Z|I-OCEAN7-304-0616641|  23.62  12.248  38.292  33.110 1495.7963 21:09:03.59M
2017-11-25T14:14:52.334Z|I-OCEAN7-304-0616641|  23.62  12.249  38.293  33.111 1495.7979 21:09:08.65M
2017-11-25T14:14:57.394Z|I-OCEAN7-304-0616641|  23.66  12.248  38.292  33.110 1495.7969 21:09:13.71M