2017-11-25T14:12:00.391Z|I-OCEAN7-304-0616641| 23.58 12.247 38.252 33.073 1495.7472 21:06:16.71M 2017-11-25T14:12:05.454Z|I-OCEAN7-304-0616641| 23.58 12.248 38.292 33.111 1495.7930 21:06:21.76M 2017-11-25T14:12:10.261Z|I-OCEAN7-304-0616641| 23.57 12.247 38.285 33.104 1495.7844 21:06:26.82M 2017-11-25T14:12:15.324Z|I-OCEAN7-304-0616641| 23.56 12.251 38.337 33.151 1495.8517 21:06:31.63M 2017-11-25T14:12:20.386Z|I-OCEAN7-304-0616641| 23.59 12.251 38.362 33.175 1495.8810 21:06:36.70M 2017-11-25T14:12:25.453Z|I-OCEAN7-304-0616641| 23.59 12.251 38.361 33.174 1495.8806 21:06:41.76M 2017-11-25T14:12:30.518Z|I-OCEAN7-304-0616641| 23.60 12.251 38.310 33.125 1495.8223 21:06:46.82M 2017-11-25T14:12:35.580Z|I-OCEAN7-304-0616641| 23.64 12.251 38.310 33.125 1495.8229 21:06:51.89M 2017-11-25T14:12:40.647Z|I-OCEAN7-304-0616641| 23.64 12.251 38.310 33.125 1495.8230 21:06:56.95M 2017-11-25T14:12:45.711Z|I-OCEAN7-304-0616641| 23.64 12.251 38.310 33.125 1495.8228 21:07:02.04M 2017-11-25T14:12:50.777Z|I-OCEAN7-304-0616641| 23.63 12.251 38.316 33.131 1495.8298 21:07:07.10M 2017-11-25T14:12:55.839Z|I-OCEAN7-304-0616641| 23.62 12.251 38.314 33.129 1495.8263 21:07:12.16M