2017-11-25T14:07:01.826Z|I-OCEAN7-304-0616641|  23.62  12.244  38.251  33.075 1495.7375 21:01:18.13M
2017-11-25T14:07:06.888Z|I-OCEAN7-304-0616641|  23.65  12.244  38.252  33.075 1495.7391 21:01:23.19M
2017-11-25T14:07:11.953Z|I-OCEAN7-304-0616641|  23.65  12.244  38.250  33.074 1495.7369 21:01:28.25M
2017-11-25T14:07:17.018Z|I-OCEAN7-304-0616641|  23.65  12.243  38.240  33.065 1495.7252 21:01:33.32M
2017-11-25T14:07:22.084Z|I-OCEAN7-304-0616641|  23.65  12.243  38.269  33.093 1495.7577 21:01:38.38M
2017-11-25T14:07:27.148Z|I-OCEAN7-304-0616641|  23.65  12.243  38.261  33.085 1495.7477 21:01:43.45M
2017-11-25T14:07:32.213Z|I-OCEAN7-304-0616641|  23.59  12.243  38.259  33.083 1495.7460 21:01:48.51M
2017-11-25T14:07:37.280Z|I-OCEAN7-304-0616641|  23.59  12.244  38.258  33.081 1495.7448 21:01:53.57M
2017-11-25T14:07:42.340Z|I-OCEAN7-304-0616641|  23.61  12.244  38.256  33.079 1495.7429 21:01:58.64M
2017-11-25T14:07:47.407Z|I-OCEAN7-304-0616641|  23.61  12.244  38.236  33.060 1495.7208 21:02:03.70M
2017-11-25T14:07:52.473Z|I-OCEAN7-304-0616641|  23.61  12.244  38.299  33.121 1495.7937 21:02:08.76M
2017-11-25T14:07:57.534Z|I-OCEAN7-304-0616641|  23.61  12.244  38.299  33.121 1495.7936 21:02:13.83M