2017-11-25T14:03:04.557Z|I-OCEAN7-304-0616641|  23.65  12.246  38.326  33.145 1495.8297 20:57:20.84M
2017-11-25T14:03:09.627Z|I-OCEAN7-304-0616641|  23.65  12.246  38.315  33.135 1495.8173 20:57:25.90M
2017-11-25T14:03:14.689Z|I-OCEAN7-304-0616641|  23.72  12.246  38.278  33.099 1495.7758 20:57:30.97M
2017-11-25T14:03:19.753Z|I-OCEAN7-304-0616641|  23.65  12.248  38.279  33.098 1495.7789 20:57:36.05M
2017-11-25T14:03:24.816Z|I-OCEAN7-304-0616641|  23.65  12.248  38.252  33.072 1495.7479 20:57:41.11M
2017-11-25T14:03:29.883Z|I-OCEAN7-304-0616641|  23.65  12.247  38.251  33.072 1495.7469 20:57:46.17M
2017-11-25T14:03:34.947Z|I-OCEAN7-304-0616641|  23.66  12.247  38.284  33.103 1495.7844 20:57:51.24M
2017-11-25T14:03:40.010Z|I-OCEAN7-304-0616641|  23.63  12.247  38.283  33.103 1495.7836 20:57:56.30M
2017-11-25T14:03:45.078Z|I-OCEAN7-304-0616641|  23.64  12.247  38.283  33.103 1495.7837 20:58:01.36M
2017-11-25T14:03:50.142Z|I-OCEAN7-304-0616641|  23.70  12.247  38.275  33.095 1495.7747 20:58:06.43M
2017-11-25T14:03:55.205Z|I-OCEAN7-304-0616641|  23.69  12.247  38.274  33.094 1495.7734 20:58:11.49M