2017-11-25T13:52:01.585Z|I-OCEAN7-304-0616641|  23.68  12.245  38.330  33.150 1495.8320 20:46:17.83M
2017-11-25T13:52:06.650Z|I-OCEAN7-304-0616641|  23.73  12.245  38.330  33.149 1495.8329 20:46:22.89M
2017-11-25T13:52:11.714Z|I-OCEAN7-304-0616641|  23.75  12.245  38.316  33.137 1495.8179 20:46:27.95M
2017-11-25T13:52:16.779Z|I-OCEAN7-304-0616641|  23.75  12.245  38.315  33.135 1495.8148 20:46:33.04M
2017-11-25T13:52:21.843Z|I-OCEAN7-304-0616641|  23.76  12.244  38.293  33.115 1495.7899 20:46:38.10M
2017-11-25T13:52:26.908Z|I-OCEAN7-304-0616641|  23.76  12.244  38.292  33.114 1495.7882 20:46:43.17M
2017-11-25T13:52:31.975Z|I-OCEAN7-304-0616641|  23.76  12.244  38.290  33.112 1495.7855 20:46:48.23M
2017-11-25T13:52:37.036Z|I-OCEAN7-304-0616641|  23.76  12.244  38.326  33.147 1495.8262 20:46:53.30M
2017-11-25T13:52:42.101Z|I-OCEAN7-304-0616641|  23.76  12.244  38.326  33.147 1495.8256 20:46:58.36M
2017-11-25T13:52:47.169Z|I-OCEAN7-304-0616641|  23.76  12.244  38.326  33.147 1495.8256 20:47:03.42M
2017-11-25T13:52:52.234Z|I-OCEAN7-304-0616641|  23.70  12.243  38.287  33.110 1495.7802 20:47:08.49M
2017-11-25T13:52:57.297Z|I-OCEAN7-304-0616641|  23.70  12.245  38.230  33.053 1495.7180 20:47:13.55M