2017-11-25T13:43:00.951Z|I-OCEAN7-304-0616641|  23.78  12.244  38.313  33.134 1495.8120 20:37:17.18M
2017-11-25T13:43:06.014Z|I-OCEAN7-304-0616641|  23.71  12.244  38.341  33.161 1495.8423 20:37:22.24M
2017-11-25T13:43:11.079Z|I-OCEAN7-304-0616641|  23.71  12.244  38.252  33.075 1495.7400 20:37:27.30M
2017-11-25T13:43:16.143Z|I-OCEAN7-304-0616641|  23.73  12.244  38.276  33.099 1495.7688 20:37:32.37M
2017-11-25T13:43:21.209Z|I-OCEAN7-304-0616641|  23.73  12.244  38.276  33.099 1495.7686 20:37:37.43M
2017-11-25T13:43:26.269Z|I-OCEAN7-304-0616641|  23.73  12.244  38.276  33.099 1495.7679 20:37:42.50M
2017-11-25T13:43:31.338Z|I-OCEAN7-304-0616641|  23.74  12.243  38.276  33.099 1495.7670 20:37:47.56M
2017-11-25T13:43:36.402Z|I-OCEAN7-304-0616641|  23.74  12.243  38.317  33.140 1495.8138 20:37:52.62M
2017-11-25T13:43:41.467Z|I-OCEAN7-304-0616641|  23.74  12.243  38.325  33.147 1495.8217 20:37:57.69M
2017-11-25T13:43:46.531Z|I-OCEAN7-304-0616641|  23.75  12.243  38.285  33.108 1495.7755 20:38:02.75M
2017-11-25T13:43:51.597Z|I-OCEAN7-304-0616641|  23.75  12.243  38.284  33.108 1495.7751 20:38:07.81M
2017-11-25T13:43:56.663Z|I-OCEAN7-304-0616641|  23.75  12.242  38.247  33.072 1495.7323 20:38:12.88M