2017-11-25T13:37:01.865Z|I-OCEAN7-304-0616641|  23.77  12.242  38.280  33.104 1495.7688 20:31:18.08M
2017-11-25T13:37:06.931Z|I-OCEAN7-304-0616641|  23.82  12.242  38.280  33.104 1495.7690 20:31:23.14M
2017-11-25T13:37:11.997Z|I-OCEAN7-304-0616641|  23.82  12.242  38.313  33.136 1495.8069 20:31:28.20M
2017-11-25T13:37:17.061Z|I-OCEAN7-304-0616641|  23.82  12.242  38.272  33.096 1495.7603 20:31:33.27M
2017-11-25T13:37:22.127Z|I-OCEAN7-304-0616641|  23.81  12.242  38.277  33.101 1495.7677 20:31:38.33M
2017-11-25T13:37:27.192Z|I-OCEAN7-304-0616641|  23.78  12.242  38.328  33.150 1495.8247 20:31:43.40M
2017-11-25T13:37:32.257Z|I-OCEAN7-304-0616641|  23.78  12.242  38.272  33.097 1495.7614 20:31:48.46M
2017-11-25T13:37:37.322Z|I-OCEAN7-304-0616641|  23.83  12.242  38.272  33.096 1495.7617 20:31:53.52M
2017-11-25T13:37:42.387Z|I-OCEAN7-304-0616641|  23.76  12.242  38.231  33.057 1495.7140 20:31:58.59M
2017-11-25T13:37:47.497Z|I-OCEAN7-304-0616641|  23.77  12.242  38.272  33.096 1495.7598 20:32:03.65M
2017-11-25T13:37:52.514Z|I-OCEAN7-304-0616641|  23.78  12.242  38.278  33.102 1495.7662 20:32:08.76M
2017-11-25T13:37:57.580Z|I-OCEAN7-304-0616641|  23.80  12.242  38.278  33.103 1495.7671 20:32:13.78M