2017-11-25T13:35:00.573Z|I-OCEAN7-304-0616641|  23.81  12.238  38.238  33.067 1495.7109 20:29:16.76M
2017-11-25T13:35:05.636Z|I-OCEAN7-304-0616641|  23.77  12.238  38.192  33.022 1495.6595 20:29:21.83M
2017-11-25T13:35:10.701Z|I-OCEAN7-304-0616641|  23.78  12.239  38.216  33.045 1495.6896 20:29:26.89M
2017-11-25T13:35:15.766Z|I-OCEAN7-304-0616641|  23.81  12.240  38.280  33.106 1495.7646 20:29:31.95M
2017-11-25T13:35:20.830Z|I-OCEAN7-304-0616641|  23.81  12.241  38.272  33.098 1495.7571 20:29:37.04M
2017-11-25T13:35:25.895Z|I-OCEAN7-304-0616641|  23.80  12.241  38.300  33.124 1495.7911 20:29:42.10M
2017-11-25T13:35:30.961Z|I-OCEAN7-304-0616641|  23.80  12.242  38.291  33.115 1495.7819 20:29:47.16M
2017-11-25T13:35:36.027Z|I-OCEAN7-304-0616641|  23.83  12.242  38.339  33.161 1495.8396 20:29:52.23M
2017-11-25T13:35:41.089Z|I-OCEAN7-304-0616641|  23.80  12.243  38.269  33.093 1495.7593 20:29:57.29M
2017-11-25T13:35:46.153Z|I-OCEAN7-304-0616641|  23.81  12.243  38.269  33.093 1495.7595 20:30:02.35M
2017-11-25T13:35:51.219Z|I-OCEAN7-304-0616641|  23.83  12.243  38.268  33.092 1495.7587 20:30:07.42M
2017-11-25T13:35:56.284Z|I-OCEAN7-304-0616641|  23.80  12.243  38.267  33.092 1495.7563 20:30:12.48M