2017-11-25T13:26:04.741Z|I-OCEAN7-304-0616641|  23.83  12.241  38.495  33.312 1496.0155 20:20:20.90M
2017-11-25T13:26:09.805Z|I-OCEAN7-304-0616641|  23.87  12.241  38.495  33.312 1496.0161 20:20:25.96M
2017-11-25T13:26:14.871Z|I-OCEAN7-304-0616641|  23.87  12.241  38.448  33.267 1495.9619 20:20:31.05M
2017-11-25T13:26:19.935Z|I-OCEAN7-304-0616641|  23.86  12.241  38.491  33.309 1496.0120 20:20:36.11M
2017-11-25T13:26:25.001Z|I-OCEAN7-304-0616641|  23.87  12.241  38.462  33.280 1495.9777 20:20:41.18M
2017-11-25T13:26:30.063Z|I-OCEAN7-304-0616641|  23.87  12.241  38.415  33.235 1495.9233 20:20:46.24M
2017-11-25T13:26:35.128Z|I-OCEAN7-304-0616641|  23.87  12.241  38.408  33.229 1495.9158 20:20:51.30M
2017-11-25T13:26:40.195Z|I-OCEAN7-304-0616641|  23.87  12.241  38.407  33.228 1495.9137 20:20:56.37M
2017-11-25T13:26:45.262Z|I-OCEAN7-304-0616641|  23.87  12.240  38.339  33.162 1495.8345 20:21:01.43M
2017-11-25T13:26:50.325Z|I-OCEAN7-304-0616641|  23.93  12.240  38.349  33.172 1495.8461 20:21:06.50M
2017-11-25T13:26:55.388Z|I-OCEAN7-304-0616641|  23.91  12.240  38.364  33.187 1495.8618 20:21:11.56M