2017-11-25T13:24:03.184Z|I-OCEAN7-304-0616641|  23.90  12.239  38.388  33.211 1495.8888 20:18:19.35M
2017-11-25T13:24:08.252Z|I-OCEAN7-304-0616641|  23.86  12.239  38.388  33.211 1495.8887 20:18:24.41M
2017-11-25T13:24:13.314Z|I-OCEAN7-304-0616641|  23.92  12.240  38.346  33.170 1495.8429 20:18:29.48M
2017-11-25T13:24:18.378Z|I-OCEAN7-304-0616641|  23.94  12.240  38.389  33.211 1495.8927 20:18:34.54M
2017-11-25T13:24:23.493Z|I-OCEAN7-304-0616641|  23.94  12.241  38.388  33.210 1495.8932 20:18:39.60M
2017-11-25T13:24:28.509Z|I-OCEAN7-304-0616641|  23.94  12.246  38.416  33.232 1495.9376 20:18:44.72M
2017-11-25T13:24:33.575Z|I-OCEAN7-304-0616641|  23.94  12.244  38.424  33.241 1495.9419 20:18:49.73M
2017-11-25T13:24:38.638Z|I-OCEAN7-304-0616641|  23.94  12.244  38.479  33.295 1496.0049 20:18:54.80M
2017-11-25T13:24:43.704Z|I-OCEAN7-304-0616641|  23.89  12.243  38.472  33.288 1495.9949 20:18:59.86M
2017-11-25T13:24:48.767Z|I-OCEAN7-304-0616641|  23.96  12.242  38.433  33.251 1495.9492 20:19:04.92M
2017-11-25T13:24:53.831Z|I-OCEAN7-304-0616641|  23.95  12.242  38.422  33.241 1495.9352 20:19:10.01M
2017-11-25T13:24:58.897Z|I-OCEAN7-304-0616641|  23.95  12.241  38.450  33.269 1495.9656 20:19:15.07M