2017-11-25T13:15:01.767Z|I-OCEAN7-304-0616641|  24.02  12.242  38.370  33.191 1495.8768 20:09:17.90M
2017-11-25T13:15:06.833Z|I-OCEAN7-304-0616641|  23.97  12.242  38.345  33.167 1495.8463 20:09:22.96M
2017-11-25T13:15:11.898Z|I-OCEAN7-304-0616641|  23.97  12.242  38.355  33.176 1495.8584 20:09:28.04M
2017-11-25T13:15:16.962Z|I-OCEAN7-304-0616641|  23.95  12.242  38.455  33.273 1495.9725 20:09:33.11M
2017-11-25T13:15:22.026Z|I-OCEAN7-304-0616641|  23.95  12.242  38.395  33.215 1495.9039 20:09:38.17M
2017-11-25T13:15:27.092Z|I-OCEAN7-304-0616641|  23.95  12.241  38.401  33.221 1495.9098 20:09:43.23M
2017-11-25T13:15:32.158Z|I-OCEAN7-304-0616641|  23.96  12.241  38.376  33.197 1495.8811 20:09:48.30M
2017-11-25T13:15:37.221Z|I-OCEAN7-304-0616641|  23.96  12.241  38.309  33.132 1495.8038 20:09:53.36M
2017-11-25T13:15:42.288Z|I-OCEAN7-304-0616641|  23.96  12.242  38.299  33.123 1495.7937 20:09:58.42M
2017-11-25T13:15:47.351Z|I-OCEAN7-304-0616641|  24.00  12.242  38.323  33.145 1495.8210 20:10:03.49M
2017-11-25T13:15:52.416Z|I-OCEAN7-304-0616641|  24.01  12.242  38.330  33.152 1495.8303 20:10:08.55M
2017-11-25T13:15:57.482Z|I-OCEAN7-304-0616641|  24.01  12.242  38.330  33.153 1495.8313 20:10:13.62M