2017-11-25T13:04:04.384Z|I-OCEAN7-304-0616641|  24.10  12.241  38.324  33.148 1495.8234 19:58:20.48M
2017-11-25T13:04:09.447Z|I-OCEAN7-304-0616641|  24.07  12.240  38.359  33.182 1495.8599 19:58:25.55M
2017-11-25T13:04:14.512Z|I-OCEAN7-304-0616641|  24.07  12.240  38.352  33.175 1495.8516 19:58:30.61M
2017-11-25T13:04:19.576Z|I-OCEAN7-304-0616641|  24.05  12.240  38.313  33.137 1495.8057 19:58:35.67M
2017-11-25T13:04:24.643Z|I-OCEAN7-304-0616641|  24.05  12.239  38.323  33.148 1495.8175 19:58:40.74M
2017-11-25T13:04:29.446Z|I-OCEAN7-304-0616641|  24.06  12.239  38.365  33.188 1495.8649 19:58:45.80M
2017-11-25T13:04:34.512Z|I-OCEAN7-304-0616641|  24.07  12.239  38.359  33.183 1495.8578 19:58:50.61M
2017-11-25T13:04:39.574Z|I-OCEAN7-304-0616641|  24.07  12.239  38.326  33.151 1495.8190 19:58:55.67M
2017-11-25T13:04:44.640Z|I-OCEAN7-304-0616641|  24.08  12.239  38.326  33.152 1495.8195 19:59:00.74M
2017-11-25T13:04:49.706Z|I-OCEAN7-304-0616641|  24.08  12.239  38.307  33.133 1495.7977 19:59:05.80M
2017-11-25T13:04:54.771Z|I-OCEAN7-304-0616641|  24.08  12.239  38.336  33.160 1495.8311 19:59:10.87M
2017-11-25T13:04:59.836Z|I-OCEAN7-304-0616641|  24.06  12.239  38.278  33.105 1495.7646 19:59:15.93M