2017-11-25T12:51:00.114Z|I-OCEAN7-304-0616641|  24.14  12.241  38.220  33.047 1495.7041 19:45:16.18M
2017-11-25T12:51:05.176Z|I-OCEAN7-304-0616641|  24.19  12.241  38.265  33.090 1495.7560 19:45:21.25M
2017-11-25T12:51:10.241Z|I-OCEAN7-304-0616641|  24.19  12.241  38.265  33.091 1495.7562 19:45:26.31M
2017-11-25T12:51:15.307Z|I-OCEAN7-304-0616641|  24.19  12.240  38.266  33.092 1495.7565 19:45:31.37M
2017-11-25T12:51:20.372Z|I-OCEAN7-304-0616641|  24.20  12.241  38.267  33.093 1495.7588 19:45:36.43M
2017-11-25T12:51:25.437Z|I-OCEAN7-304-0616641|  24.16  12.240  38.269  33.094 1495.7588 19:45:41.50M
2017-11-25T12:51:30.505Z|I-OCEAN7-304-0616641|  24.14  12.240  38.274  33.100 1495.7645 19:45:46.56M
2017-11-25T12:51:35.566Z|I-OCEAN7-304-0616641|  24.20  12.240  38.305  33.130 1495.8000 19:45:51.63M
2017-11-25T12:51:40.632Z|I-OCEAN7-304-0616641|  24.19  12.240  38.305  33.130 1495.7994 19:45:56.69M
2017-11-25T12:51:45.697Z|I-OCEAN7-304-0616641|  24.18  12.239  38.297  33.123 1495.7896 19:46:01.75M
2017-11-25T12:51:50.762Z|I-OCEAN7-304-0616641|  24.19  12.239  38.284  33.111 1495.7743 19:46:06.82M
2017-11-25T12:51:55.825Z|I-OCEAN7-304-0616641|  24.19  12.239  38.271  33.098 1495.7584 19:46:11.88M