2017-11-25T12:49:03.623Z|I-OCEAN7-304-0616641|  24.15  12.237  38.277  33.106 1495.7606 19:43:19.67M
2017-11-25T12:49:08.687Z|I-OCEAN7-304-0616641|  24.15  12.237  38.238  33.068 1495.7161 19:43:24.74M
2017-11-25T12:49:13.751Z|I-OCEAN7-304-0616641|  24.18  12.239  38.247  33.075 1495.7324 19:43:29.80M
2017-11-25T12:49:18.815Z|I-OCEAN7-304-0616641|  24.19  12.240  38.309  33.134 1495.8035 19:43:34.86M
2017-11-25T12:49:23.885Z|I-OCEAN7-304-0616641|  24.19  12.240  38.309  33.134 1495.8053 19:43:39.93M
2017-11-25T12:49:28.946Z|I-OCEAN7-304-0616641|  24.16  12.241  38.289  33.114 1495.7821 19:43:45.02M
2017-11-25T12:49:34.011Z|I-OCEAN7-304-0616641|  24.21  12.241  38.288  33.113 1495.7833 19:43:50.08M
2017-11-25T12:49:39.075Z|I-OCEAN7-304-0616641|  24.21  12.241  38.385  33.206 1495.8951 19:43:55.14M
2017-11-25T12:49:44.140Z|I-OCEAN7-304-0616641|  24.20  12.241  38.356  33.177 1495.8617 19:44:00.20M
2017-11-25T12:49:49.206Z|I-OCEAN7-304-0616641|  24.19  12.242  38.346  33.168 1495.8516 19:44:05.27M
2017-11-25T12:49:54.268Z|I-OCEAN7-304-0616641|  24.19  12.242  38.296  33.120 1495.7931 19:44:10.33M
2017-11-25T12:49:59.337Z|I-OCEAN7-304-0616641|  24.18  12.241  38.289  33.114 1495.7853 19:44:15.39M