2017-11-25T12:36:04.416Z|I-OCEAN7-304-0616641|  24.28  12.238  38.340  33.165 1495.8374 19:30:20.44M
2017-11-25T12:36:09.481Z|I-OCEAN7-304-0616641|  24.28  12.238  38.350  33.175 1495.8486 19:30:25.50M
2017-11-25T12:36:14.547Z|I-OCEAN7-304-0616641|  24.29  12.238  38.351  33.176 1495.8501 19:30:30.56M
2017-11-25T12:36:19.613Z|I-OCEAN7-304-0616641|  24.30  12.238  38.350  33.175 1495.8481 19:30:35.63M
2017-11-25T12:36:24.676Z|I-OCEAN7-304-0616641|  24.33  12.238  38.350  33.175 1495.8478 19:30:40.69M
2017-11-25T12:36:29.741Z|I-OCEAN7-304-0616641|  24.33  12.238  38.328  33.154 1495.8231 19:30:45.75M
2017-11-25T12:36:34.807Z|I-OCEAN7-304-0616641|  24.33  12.237  38.296  33.123 1495.7858 19:30:50.82M
2017-11-25T12:36:39.874Z|I-OCEAN7-304-0616641|  24.35  12.237  38.306  33.134 1495.7969 19:30:55.88M
2017-11-25T12:36:44.936Z|I-OCEAN7-304-0616641|  24.29  12.237  38.382  33.207 1495.8820 19:31:00.95M
2017-11-25T12:36:50.002Z|I-OCEAN7-304-0616641|  24.30  12.236  38.481  33.303 1495.9952 19:31:06.03M
2017-11-25T12:36:55.067Z|I-OCEAN7-304-0616641|  24.27  12.236  38.398  33.222 1495.8993 19:31:11.09M