2017-11-25T12:34:03.383Z|I-OCEAN7-304-0616641|  24.32  12.237  38.366  33.191 1495.8650 19:28:19.39M
2017-11-25T12:34:08.444Z|I-OCEAN7-304-0616641|  24.33  12.237  38.333  33.159 1495.8281 19:28:24.46M
2017-11-25T12:34:13.512Z|I-OCEAN7-304-0616641|  24.27  12.238  38.333  33.159 1495.8282 19:28:29.52M
2017-11-25T12:34:18.316Z|I-OCEAN7-304-0616641|  24.35  12.238  38.419  33.242 1495.9285 19:28:34.59M
2017-11-25T12:34:23.382Z|I-OCEAN7-304-0616641|  24.33  12.238  38.420  33.242 1495.9292 19:28:39.39M
2017-11-25T12:34:28.446Z|I-OCEAN7-304-0616641|  24.33  12.238  38.374  33.198 1495.8768 19:28:44.46M
2017-11-25T12:34:33.510Z|I-OCEAN7-304-0616641|  24.31  12.238  38.374  33.197 1495.8767 19:28:49.52M
2017-11-25T12:34:38.317Z|I-OCEAN7-304-0616641|  24.35  12.236  38.320  33.147 1495.8104 19:28:54.59M
2017-11-25T12:34:43.379Z|I-OCEAN7-304-0616641|  24.34  12.236  38.296  33.125 1495.7837 19:28:59.40M
2017-11-25T12:34:48.445Z|I-OCEAN7-304-0616641|  24.34  12.237  38.289  33.117 1495.7758 19:29:04.46M
2017-11-25T12:34:53.602Z|I-OCEAN7-304-0616641|  24.31  12.237  38.246  33.076 1495.7263 19:29:09.52M
2017-11-25T12:34:58.575Z|I-OCEAN7-304-0616641|  24.31  12.237  38.341  33.168 1495.8356 19:29:14.68M