2017-11-25T12:27:03.522Z|I-OCEAN7-304-0616641|  24.36  12.245  38.293  33.114 1495.7997 19:21:19.51M
2017-11-25T12:27:08.586Z|I-OCEAN7-304-0616641|  24.41  12.244  38.337  33.157 1495.8502 19:21:24.58M
2017-11-25T12:27:13.649Z|I-OCEAN7-304-0616641|  24.36  12.244  38.357  33.177 1495.8721 19:21:29.64M
2017-11-25T12:27:18.715Z|I-OCEAN7-304-0616641|  24.36  12.244  38.351  33.170 1495.8646 19:21:34.70M
2017-11-25T12:27:23.779Z|I-OCEAN7-304-0616641|  24.38  12.244  38.316  33.137 1495.8260 19:21:39.76M
2017-11-25T12:27:28.845Z|I-OCEAN7-304-0616641|  24.39  12.244  38.306  33.127 1495.8141 19:21:44.83M
2017-11-25T12:27:33.907Z|I-OCEAN7-304-0616641|  24.39  12.244  38.287  33.109 1495.7919 19:21:49.89M
2017-11-25T12:27:38.974Z|I-OCEAN7-304-0616641|  24.39  12.244  38.286  33.108 1495.7897 19:21:54.95M
2017-11-25T12:27:44.039Z|I-OCEAN7-304-0616641|  24.33  12.244  38.284  33.107 1495.7867 19:22:00.04M
2017-11-25T12:27:49.104Z|I-OCEAN7-304-0616641|  24.35  12.243  38.283  33.106 1495.7849 19:22:05.10M
2017-11-25T12:27:54.169Z|I-OCEAN7-304-0616641|  24.35  12.243  38.325  33.147 1495.8320 19:22:10.17M
2017-11-25T12:27:59.234Z|I-OCEAN7-304-0616641|  24.33  12.242  38.297  33.120 1495.7985 19:22:15.23M