2017-11-25T12:25:01.964Z|I-OCEAN7-304-0616641|  24.41  12.239  38.298  33.123 1495.7930 19:19:17.94M
2017-11-25T12:25:07.028Z|I-OCEAN7-304-0616641|  24.41  12.238  38.355  33.180 1495.8564 19:19:23.02M
2017-11-25T12:25:12.095Z|I-OCEAN7-304-0616641|  24.42  12.238  38.298  33.125 1495.7900 19:19:28.09M
2017-11-25T12:25:17.158Z|I-OCEAN7-304-0616641|  24.42  12.238  38.254  33.082 1495.7396 19:19:33.15M
2017-11-25T12:25:22.224Z|I-OCEAN7-304-0616641|  24.42  12.238  38.300  33.127 1495.7925 19:19:38.21M
2017-11-25T12:25:27.286Z|I-OCEAN7-304-0616641|  24.38  12.237  38.260  33.088 1495.7449 19:19:43.28M
2017-11-25T12:25:32.352Z|I-OCEAN7-304-0616641|  24.38  12.237  38.298  33.125 1495.7888 19:19:48.34M
2017-11-25T12:25:37.418Z|I-OCEAN7-304-0616641|  24.38  12.238  38.308  33.135 1495.8016 19:19:53.40M
2017-11-25T12:25:42.482Z|I-OCEAN7-304-0616641|  24.38  12.238  38.265  33.093 1495.7521 19:19:58.47M
2017-11-25T12:25:47.547Z|I-OCEAN7-304-0616641|  24.37  12.238  38.257  33.085 1495.7435 19:20:03.53M
2017-11-25T12:25:52.613Z|I-OCEAN7-304-0616641|  24.37  12.240  38.255  33.082 1495.7449 19:20:08.60M
2017-11-25T12:25:57.676Z|I-OCEAN7-304-0616641|  24.37  12.240  38.286  33.112 1495.7804 19:20:13.66M