2017-11-25T12:14:02.374Z|I-OCEAN7-304-0616641|  24.54  12.237  38.304  33.132 1495.7966 19:08:18.33M
2017-11-25T12:14:07.441Z|I-OCEAN7-304-0616641|  24.54  12.236  38.294  33.122 1495.7848 19:08:23.39M
2017-11-25T12:14:12.506Z|I-OCEAN7-304-0616641|  24.49  12.236  38.319  33.146 1495.8123 19:08:28.46M
2017-11-25T12:14:17.570Z|I-OCEAN7-304-0616641|  24.56  12.236  38.329  33.156 1495.8251 19:08:33.52M
2017-11-25T12:14:22.634Z|I-OCEAN7-304-0616641|  24.51  12.237  38.330  33.157 1495.8265 19:08:38.59M
2017-11-25T12:14:27.697Z|I-OCEAN7-304-0616641|  24.51  12.237  38.343  33.169 1495.8422 19:08:43.65M
2017-11-25T12:14:32.764Z|I-OCEAN7-304-0616641|  24.52  12.237  38.344  33.170 1495.8430 19:08:48.71M
2017-11-25T12:14:37.828Z|I-OCEAN7-304-0616641|  24.52  12.237  38.340  33.166 1495.8372 19:08:53.78M
2017-11-25T12:14:42.892Z|I-OCEAN7-304-0616641|  24.52  12.236  38.339  33.166 1495.8350 19:08:58.84M
2017-11-25T12:14:47.956Z|I-OCEAN7-304-0616641|  24.52  12.236  38.338  33.165 1495.8325 19:09:03.90M
2017-11-25T12:14:52.763Z|I-OCEAN7-304-0616641|  24.52  12.235  38.294  33.123 1495.7816 19:09:08.97M
2017-11-25T12:14:57.826Z|I-OCEAN7-304-0616641|  24.53  12.235  38.303  33.132 1495.7917 19:09:13.78M