2017-11-25T12:12:00.820Z|I-OCEAN7-304-0616641|  24.53  12.235  38.312  33.141 1495.8022 19:06:16.76M
2017-11-25T12:12:05.884Z|I-OCEAN7-304-0616641|  24.59  12.235  38.337  33.165 1495.8312 19:06:21.82M
2017-11-25T12:12:10.948Z|I-OCEAN7-304-0616641|  24.57  12.235  38.307  33.136 1495.7955 19:06:26.89M
2017-11-25T12:12:16.012Z|I-OCEAN7-304-0616641|  24.57  12.234  38.285  33.115 1495.7698 19:06:31.95M
2017-11-25T12:12:21.079Z|I-OCEAN7-304-0616641|  24.51  12.234  38.314  33.143 1495.8014 19:06:37.03M
2017-11-25T12:12:26.142Z|I-OCEAN7-304-0616641|  24.52  12.234  38.336  33.165 1495.8273 19:06:42.10M
2017-11-25T12:12:31.206Z|I-OCEAN7-304-0616641|  24.53  12.234  38.336  33.165 1495.8276 19:06:47.16M
2017-11-25T12:12:36.270Z|I-OCEAN7-304-0616641|  24.53  12.234  38.336  33.165 1495.8273 19:06:52.22M
2017-11-25T12:12:41.339Z|I-OCEAN7-304-0616641|  24.54  12.234  38.340  33.169 1495.8325 19:06:57.29M
2017-11-25T12:12:46.401Z|I-OCEAN7-304-0616641|  24.49  12.234  38.372  33.199 1495.8676 19:07:02.35M
2017-11-25T12:12:51.465Z|I-OCEAN7-304-0616641|  24.51  12.234  38.366  33.193 1495.8608 19:07:07.42M
2017-11-25T12:12:56.621Z|I-OCEAN7-304-0616641|  24.54  12.234  38.353  33.181 1495.8461 19:07:12.48M