2017-11-25T12:08:03.032Z|I-OCEAN7-304-0616641|  24.56  12.234  38.296  33.126 1495.7827 19:02:18.96M
2017-11-25T12:08:08.093Z|I-OCEAN7-304-0616641|  24.56  12.234  38.252  33.084 1495.7314 19:02:24.04M
2017-11-25T12:08:13.159Z|I-OCEAN7-304-0616641|  24.56  12.234  38.252  33.084 1495.7312 19:02:29.10M
2017-11-25T12:08:18.225Z|I-OCEAN7-304-0616641|  24.57  12.233  38.260  33.092 1495.7388 19:02:34.17M
2017-11-25T12:08:23.289Z|I-OCEAN7-304-0616641|  24.57  12.233  38.377  33.205 1495.8724 19:02:39.23M
2017-11-25T12:08:28.351Z|I-OCEAN7-304-0616641|  24.57  12.233  38.402  33.230 1495.9003 19:02:44.29M
2017-11-25T12:08:33.418Z|I-OCEAN7-304-0616641|  24.57  12.233  38.402  33.230 1495.9008 19:02:49.35M
2017-11-25T12:08:38.486Z|I-OCEAN7-304-0616641|  24.57  12.233  38.410  33.238 1495.9098 19:02:54.42M
2017-11-25T12:08:43.549Z|I-OCEAN7-304-0616641|  24.50  12.238  38.412  33.234 1495.9227 19:02:59.49M
2017-11-25T12:08:48.614Z|I-OCEAN7-304-0616641|  24.52  12.238  38.398  33.221 1495.9088 19:03:04.55M
2017-11-25T12:08:53.417Z|I-OCEAN7-304-0616641|  24.53  12.239  38.360  33.184 1495.8660 19:03:09.61M
2017-11-25T12:08:58.482Z|I-OCEAN7-304-0616641|  24.53  12.239  38.361  33.184 1495.8678 19:03:14.42M