2017-11-25T11:57:00.839Z|I-OCEAN7-304-0616641|  24.66  12.234  38.554  33.375 1496.0803 18:51:16.73M
2017-11-25T11:57:05.904Z|I-OCEAN7-304-0616641|  24.66  12.235  38.546  33.366 1496.0717 18:51:21.80M
2017-11-25T11:57:10.971Z|I-OCEAN7-304-0616641|  24.66  12.235  38.498  33.320 1496.0177 18:51:26.86M
2017-11-25T11:57:16.036Z|I-OCEAN7-304-0616641|  24.67  12.235  38.472  33.295 1495.9883 18:51:31.93M
2017-11-25T11:57:21.100Z|I-OCEAN7-304-0616641|  24.64  12.235  38.425  33.250 1495.9348 18:51:37.01M
2017-11-25T11:57:26.163Z|I-OCEAN7-304-0616641|  24.68  12.235  38.405  33.230 1495.9116 18:51:42.08M
2017-11-25T11:57:31.231Z|I-OCEAN7-304-0616641|  24.68  12.235  38.397  33.223 1495.9032 18:51:47.14M
2017-11-25T11:57:36.295Z|I-OCEAN7-304-0616641|  24.69  12.236  38.430  33.254 1495.9415 18:51:52.20M
2017-11-25T11:57:41.358Z|I-OCEAN7-304-0616641|  24.66  12.236  38.386  33.211 1495.8900 18:51:57.27M
2017-11-25T11:57:46.470Z|I-OCEAN7-304-0616641|  24.66  12.235  38.410  33.235 1495.9177 18:52:02.33M
2017-11-25T11:57:51.227Z|I-OCEAN7-304-0616641|  24.66  12.235  38.470  33.292 1495.9855 18:52:07.44M
2017-11-25T11:57:56.293Z|I-OCEAN7-304-0616641|  24.66  12.235  38.443  33.267 1495.9548 18:52:12.20M