2017-11-25T11:53:03.056Z|I-OCEAN7-304-0616641|  24.75  12.232  38.385  33.214 1495.8818 18:47:18.93M
2017-11-25T11:53:08.122Z|I-OCEAN7-304-0616641|  24.76  12.231  38.351  33.182 1495.8419 18:47:24.02M
2017-11-25T11:53:13.184Z|I-OCEAN7-304-0616641|  24.75  12.231  38.394  33.223 1495.8896 18:47:29.08M
2017-11-25T11:53:18.250Z|I-OCEAN7-304-0616641|  24.78  12.232  38.393  33.222 1495.8925 18:47:34.14M
2017-11-25T11:53:23.316Z|I-OCEAN7-304-0616641|  24.76  12.232  38.327  33.158 1495.8173 18:47:39.21M
2017-11-25T11:53:28.379Z|I-OCEAN7-304-0616641|  24.72  12.233  38.354  33.184 1495.8483 18:47:44.27M
2017-11-25T11:53:33.445Z|I-OCEAN7-304-0616641|  24.72  12.233  38.317  33.148 1495.8063 18:47:49.33M
2017-11-25T11:53:38.508Z|I-OCEAN7-304-0616641|  24.72  12.233  38.367  33.196 1495.8643 18:47:54.40M
2017-11-25T11:53:43.572Z|I-OCEAN7-304-0616641|  24.70  12.233  38.368  33.196 1495.8644 18:47:59.46M
2017-11-25T11:53:48.639Z|I-OCEAN7-304-0616641|  24.68  12.234  38.360  33.189 1495.8562 18:48:04.52M
2017-11-25T11:53:53.704Z|I-OCEAN7-304-0616641|  24.68  12.234  38.364  33.192 1495.8602 18:48:09.59M
2017-11-25T11:53:58.767Z|I-OCEAN7-304-0616641|  24.72  12.233  38.362  33.190 1495.8582 18:48:14.65M