2017-11-25T11:40:00.617Z|I-OCEAN7-304-0616641|
  24.87  12.230  38.490  33.317 1496.0007 18:34:16.47M
2017-11-25T11:40:05.682Z|I-OCEAN7-304-0616641|  24.87  12.231  38.518  33.343 1496.0336 18:34:21.52M
2017-11-25T11:40:10.745Z|I-OCEAN7-304-0616641|  24.84  12.231  38.518  33.343 1496.0347 18:34:26.58M
2017-11-25T11:40:15.814Z|I-OCEAN7-304-0616641|  24.84  12.231  38.494  33.320 1496.0076 18:34:31.65M
2017-11-25T11:40:20.874Z|I-OCEAN7-304-0616641|  24.82  12.231  38.436  33.264 1495.9406 18:34:36.71M
2017-11-25T11:40:25.940Z|I-OCEAN7-304-0616641|  24.83  12.234  38.461  33.285 1495.9761 18:34:41.77M
2017-11-25T11:40:31.006Z|I-OCEAN7-304-0616641|  24.83  12.235  38.436  33.261 1495.9478 18:34:46.84M
2017-11-25T11:40:36.071Z|I-OCEAN7-304-0616641|  24.85  12.234  38.346  33.174 1495.8441 18:34:51.90M
2017-11-25T11:40:41.134Z|I-OCEAN7-304-0616641|  24.85  12.234  38.370  33.197 1495.8712 18:34:56.97M
2017-11-25T11:40:46.199Z|I-OCEAN7-304-0616641|  24.85  12.234  38.326  33.155 1495.8213 18:35:02.05M
2017-11-25T11:40:51.264Z|I-OCEAN7-304-0616641|  24.86  12.234  38.335  33.164 1495.8319 18:35:07.11M
2017-11-25T11:40:56.329Z|I-OCEAN7-304-0616641|  24.86  12.234  38.436  33.261 1495.9482 18:35:12.18M