2017-11-25T11:37:03.606Z|I-OCEAN7-304-0616641|  24.90  12.228  38.301  33.136 1495.7799 18:31:19.44M
2017-11-25T11:37:08.673Z|I-OCEAN7-304-0616641|  24.90  12.229  38.341  33.174 1495.8269 18:31:24.50M
2017-11-25T11:37:13.736Z|I-OCEAN7-304-0616641|  24.90  12.229  38.295  33.129 1495.7748 18:31:29.57M
2017-11-25T11:37:18.801Z|I-OCEAN7-304-0616641|  24.90  12.230  38.285  33.119 1495.7638 18:31:34.63M
2017-11-25T11:37:23.867Z|I-OCEAN7-304-0616641|  24.90  12.230  38.283  33.117 1495.7627 18:31:39.69M
2017-11-25T11:37:28.930Z|I-OCEAN7-304-0616641|  24.84  12.230  38.282  33.116 1495.7611 18:31:44.76M
2017-11-25T11:37:33.997Z|I-OCEAN7-304-0616641|  24.84  12.231  38.283  33.117 1495.7633 18:31:49.82M
2017-11-25T11:37:39.061Z|I-OCEAN7-304-0616641|  24.86  12.231  38.330  33.162 1495.8187 18:31:54.89M
2017-11-25T11:37:44.125Z|I-OCEAN7-304-0616641|  24.86  12.231  38.291  33.123 1495.7738 18:31:59.95M
2017-11-25T11:37:49.191Z|I-OCEAN7-304-0616641|  24.89  12.231  38.291  33.124 1495.7751 18:32:05.03M
2017-11-25T11:37:54.255Z|I-OCEAN7-304-0616641|  24.95  12.232  38.331  33.162 1495.8220 18:32:10.10M
2017-11-25T11:37:59.061Z|I-OCEAN7-304-0616641|  24.88  12.232  38.331  33.161 1495.8221 18:32:15.16M