2017-11-25T11:35:02.050Z|I-OCEAN7-304-0616641|  24.89  12.227  38.319  33.155 1495.7974 18:29:17.87M
2017-11-25T11:35:07.116Z|I-OCEAN7-304-0616641|  24.89  12.227  38.344  33.179 1495.8254 18:29:22.93M
2017-11-25T11:35:12.179Z|I-OCEAN7-304-0616641|  24.88  12.227  38.378  33.212 1495.8647 18:29:28.02M
2017-11-25T11:35:17.246Z|I-OCEAN7-304-0616641|  24.91  12.227  38.335  33.170 1495.8159 18:29:33.08M
2017-11-25T11:35:22.314Z|I-OCEAN7-304-0616641|  24.91  12.227  38.328  33.163 1495.8082 18:29:38.14M
2017-11-25T11:35:27.374Z|I-OCEAN7-304-0616641|  24.86  12.227  38.292  33.128 1495.7651 18:29:43.21M
2017-11-25T11:35:32.440Z|I-OCEAN7-304-0616641|  24.86  12.227  38.291  33.128 1495.7650 18:29:48.27M
2017-11-25T11:35:37.505Z|I-OCEAN7-304-0616641|  24.86  12.228  38.313  33.148 1495.7904 18:29:53.33M
2017-11-25T11:35:42.571Z|I-OCEAN7-304-0616641|  24.86  12.228  38.318  33.153 1495.7970 18:29:58.40M
2017-11-25T11:35:47.634Z|I-OCEAN7-304-0616641|  24.92  12.228  38.299  33.135 1495.7767 18:30:03.46M
2017-11-25T11:35:52.699Z|I-OCEAN7-304-0616641|  24.92  12.228  38.330  33.164 1495.8132 18:30:08.53M
2017-11-25T11:35:57.765Z|I-OCEAN7-304-0616641|  24.90  12.229  38.323  33.157 1495.8064 18:30:13.59M