2017-11-25T11:31:04.262Z|I-OCEAN7-304-0616641|  24.93  12.231  38.342  33.173 1495.8318 18:25:20.09M
2017-11-25T11:31:09.330Z|I-OCEAN7-304-0616641|  24.86  12.231  38.350  33.181 1495.8405 18:25:25.15M
2017-11-25T11:31:14.395Z|I-OCEAN7-304-0616641|  24.88  12.231  38.334  33.166 1495.8229 18:25:30.21M
2017-11-25T11:31:19.456Z|I-OCEAN7-304-0616641|  24.89  12.231  38.313  33.146 1495.7992 18:25:35.28M
2017-11-25T11:31:24.522Z|I-OCEAN7-304-0616641|  24.92  12.231  38.313  33.146 1495.8005 18:25:40.34M
2017-11-25T11:31:29.586Z|I-OCEAN7-304-0616641|  24.90  12.231  38.314  33.146 1495.8007 18:25:45.40M
2017-11-25T11:31:34.654Z|I-OCEAN7-304-0616641|  24.90  12.231  38.315  33.147 1495.8014 18:25:50.47M
2017-11-25T11:31:39.721Z|I-OCEAN7-304-0616641|  24.93  12.231  38.350  33.181 1495.8422 18:25:55.53M
2017-11-25T11:31:44.782Z|I-OCEAN7-304-0616641|  24.90  12.231  38.318  33.150 1495.8042 18:26:00.60M
2017-11-25T11:31:49.846Z|I-OCEAN7-304-0616641|  24.90  12.230  38.353  33.184 1495.8435 18:26:05.66M
2017-11-25T11:31:54.911Z|I-OCEAN7-304-0616641|  24.90  12.231  38.359  33.190 1495.8511 18:26:10.72M
2017-11-25T11:31:59.978Z|I-OCEAN7-304-0616641|  24.91  12.230  38.359  33.190 1495.8517 18:26:15.79M