2017-11-25T11:27:01.672Z|I-OCEAN7-304-0616641| 24.98 12.233 38.328 33.158 1495.8213 18:21:17.49M 2017-11-25T11:27:06.735Z|I-OCEAN7-304-0616641| 24.98 12.233 38.327 33.158 1495.8207 18:21:22.54M 2017-11-25T11:27:11.803Z|I-OCEAN7-304-0616641| 24.97 12.232 38.327 33.157 1495.8197 18:21:27.60M 2017-11-25T11:27:16.865Z|I-OCEAN7-304-0616641| 24.97 12.232 38.380 33.209 1495.8804 18:21:32.67M 2017-11-25T11:27:21.932Z|I-OCEAN7-304-0616641| 24.97 12.232 38.379 33.208 1495.8794 18:21:37.73M 2017-11-25T11:27:26.995Z|I-OCEAN7-304-0616641| 24.97 12.232 38.367 33.197 1495.8644 18:21:42.79M 2017-11-25T11:27:32.061Z|I-OCEAN7-304-0616641| 24.98 12.232 38.267 33.100 1495.7493 18:21:47.86M 2017-11-25T11:27:37.124Z|I-OCEAN7-304-0616641| 24.98 12.232 38.345 33.175 1495.8383 18:21:52.92M 2017-11-25T11:27:42.191Z|I-OCEAN7-304-0616641| 24.96 12.231 38.344 33.175 1495.8368 18:21:58.00M 2017-11-25T11:27:47.256Z|I-OCEAN7-304-0616641| 24.96 12.231 38.330 33.161 1495.8201 18:22:03.07M 2017-11-25T11:27:52.321Z|I-OCEAN7-304-0616641| 25.02 12.231 38.328 33.160 1495.8192 18:22:08.13M 2017-11-25T11:27:57.387Z|I-OCEAN7-304-0616641| 24.95 12.231 38.327 33.158 1495.8162 18:22:13.20M