2017-11-25T11:22:03.365Z|I-OCEAN7-304-0616641|  25.00  12.229  38.369  33.202 1495.8604 18:16:19.16M
2017-11-25T11:22:08.430Z|I-OCEAN7-304-0616641|  25.00  12.229  38.377  33.209 1495.8693 18:16:24.22M
2017-11-25T11:22:13.496Z|I-OCEAN7-304-0616641|  25.00  12.229  38.327  33.161 1495.8120 18:16:29.29M
2017-11-25T11:22:18.561Z|I-OCEAN7-304-0616641|  24.99  12.229  38.327  33.161 1495.8114 18:16:34.35M
2017-11-25T11:22:23.625Z|I-OCEAN7-304-0616641|  24.98  12.228  38.328  33.162 1495.8114 18:16:39.42M
2017-11-25T11:22:28.691Z|I-OCEAN7-304-0616641|  25.02  12.229  38.297  33.132 1495.7767 18:16:44.48M
2017-11-25T11:22:33.754Z|I-OCEAN7-304-0616641|  25.03  12.228  38.329  33.163 1495.8140 18:16:49.54M
2017-11-25T11:22:38.820Z|I-OCEAN7-304-0616641|  25.03  12.228  38.330  33.164 1495.8146 18:16:54.61M
2017-11-25T11:22:43.884Z|I-OCEAN7-304-0616641|  25.03  12.229  38.308  33.142 1495.7904 18:16:59.67M
2017-11-25T11:22:48.950Z|I-OCEAN7-304-0616641|  25.03  12.229  38.318  33.152 1495.8026 18:17:04.73M
2017-11-25T11:22:54.013Z|I-OCEAN7-304-0616641|  25.03  12.229  38.354  33.186 1495.8439 18:17:09.80M
2017-11-25T11:22:59.078Z|I-OCEAN7-304-0616641|  25.03  12.229  38.344  33.177 1495.8339 18:17:14.86M