2017-11-25T11:14:02.986Z|I-OCEAN7-304-0616641| 25.10 12.225 38.330 33.167 1495.8093 18:08:18.76M 2017-11-25T11:14:08.049Z|I-OCEAN7-304-0616641| 25.10 12.225 38.312 33.150 1495.7882 18:08:23.81M 2017-11-25T11:14:13.114Z|I-OCEAN7-304-0616641| 25.10 12.225 38.311 33.149 1495.7869 18:08:28.87M 2017-11-25T11:14:18.183Z|I-OCEAN7-304-0616641| 25.11 12.225 38.297 33.135 1495.7712 18:08:33.93M 2017-11-25T11:14:23.247Z|I-OCEAN7-304-0616641| 25.11 12.226 38.283 33.121 1495.7554 18:08:39.02M 2017-11-25T11:14:28.309Z|I-OCEAN7-304-0616641| 25.08 12.226 38.302 33.139 1495.7782 18:08:44.09M 2017-11-25T11:14:33.374Z|I-OCEAN7-304-0616641| 25.08 12.227 38.302 33.139 1495.7798 18:08:49.15M 2017-11-25T11:14:38.441Z|I-OCEAN7-304-0616641| 25.08 12.227 38.314 33.149 1495.7938 18:08:54.21M 2017-11-25T11:14:43.507Z|I-OCEAN7-304-0616641| 25.08 12.228 38.297 33.133 1495.7765 18:08:59.28M 2017-11-25T11:14:48.571Z|I-OCEAN7-304-0616641| 25.05 12.228 38.332 33.166 1495.8164 18:09:04.34M 2017-11-25T11:14:53.635Z|I-OCEAN7-304-0616641| 25.05 12.228 38.363 33.196 1495.8521 18:09:09.40M 2017-11-25T11:14:58.701Z|I-OCEAN7-304-0616641| 25.05 12.228 38.372 33.204 1495.8633 18:09:14.47M