2017-11-25T10:56:00.410Z|I-OCEAN7-304-0616641|  25.25  12.227  38.507  33.336 1496.0199 17:50:16.13M
2017-11-25T10:56:05.475Z|I-OCEAN7-304-0616641|  25.25  12.227  38.529  33.357 1496.0447 17:50:21.19M
2017-11-25T10:56:10.538Z|I-OCEAN7-304-0616641|  25.29  12.227  38.497  33.326 1496.0077 17:50:26.26M
2017-11-25T10:56:15.604Z|I-OCEAN7-304-0616641|  25.29  12.227  38.487  33.317 1495.9958 17:50:31.32M
2017-11-25T10:56:20.670Z|I-OCEAN7-304-0616641|  25.24  12.227  38.489  33.319 1495.9967 17:50:36.39M
2017-11-25T10:56:25.734Z|I-OCEAN7-304-0616641|  25.25  12.226  38.490  33.320 1495.9978 17:50:41.45M
2017-11-25T10:56:30.798Z|I-OCEAN7-304-0616641|  25.29  12.226  38.522  33.352 1496.0339 17:50:46.51M
2017-11-25T10:56:35.863Z|I-OCEAN7-304-0616641|  25.29  12.226  38.453  33.285 1495.9542 17:50:51.58M
2017-11-25T10:56:40.930Z|I-OCEAN7-304-0616641|  25.32  12.225  38.461  33.293 1495.9631 17:50:56.64M
2017-11-25T10:56:45.993Z|I-OCEAN7-304-0616641|  25.27  12.225  38.474  33.305 1495.9772 17:51:01.71M
2017-11-25T10:56:51.056Z|I-OCEAN7-304-0616641|  25.29  12.225  38.487  33.318 1495.9919 17:51:06.77M
2017-11-25T10:56:56.123Z|I-OCEAN7-304-0616641|  25.26  12.225  38.488  33.320 1495.9926 17:51:11.83M